GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 689.0 700.0 654.0 681.0 1.42 Million
19 Dec, 2023 722.0 730.0 683.0 684.0 2.47 Million
18 Dec, 2023 680.0 770.0 655.0 746.0 6.54 Million
15 Dec, 2023 700.0 727.0 661.0 670.0 4.55 Million
14 Dec, 2023 877.0 897.0 710.0 721.0 11.47 Million
13 Dec, 2023 787.0 787.0 787.0 787.0 90.9 Thousand
12 Dec, 2023 687.0 687.0 687.0 687.0 50.5 Thousand
11 Dec, 2023 591.0 600.0 562.0 587.0 1.39 Million
08 Dec, 2023 602.0 613.0 586.0 590.0 1.8 Million
07 Dec, 2023 649.0 653.0 608.0 615.0 2.21 Million