GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 892.0 902.0 805.0 893.0 3.59 Million
20 Nov, 2023 921.0 964.0 896.0 910.0 2.22 Million
17 Nov, 2023 912.0 952.0 880.0 930.0 2.41 Million
16 Nov, 2023 948.0 971.0 913.0 931.0 1.92 Million
15 Nov, 2023 1030.0 1052.0 930.0 963.0 4.53 Million
14 Nov, 2023 951.0 1032.0 925.0 1030.0 4.36 Million
13 Nov, 2023 1004.0 1079.0 960.0 980.0 7.75 Million
10 Nov, 2023 911.0 955.0 890.0 929.0 3.08 Million
09 Nov, 2023 831.0 910.0 805.0 905.0 2.92 Million
08 Nov, 2023 813.0 835.0 766.0 775.0 1.61 Million