Scinex Corporation (2376.T)
JPY 799.0
(-1.36%)
JPY 799.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 809.0 | 814.0 | 809.0 | 812.0 | 2300.00 |
| 24 Mar, 2025 | 805.0 | 812.0 | 805.0 | 807.0 | 4600.00 |
| 21 Mar, 2025 | 804.0 | 811.0 | 804.0 | 806.0 | 2700.00 |
| 19 Mar, 2025 | 805.0 | 808.0 | 804.0 | 804.0 | 5100.00 |
| 18 Mar, 2025 | 806.0 | 814.0 | 805.0 | 806.0 | 8400.00 |
| 17 Mar, 2025 | 807.0 | 813.0 | 806.0 | 806.0 | 1200.00 |
| 14 Mar, 2025 | 810.0 | 816.0 | 807.0 | 807.0 | 600.00 |
| 13 Mar, 2025 | 809.0 | 817.0 | 806.0 | 807.0 | 2500.00 |
| 12 Mar, 2025 | 802.0 | 819.0 | 788.0 | 818.0 | 4500.00 |
| 11 Mar, 2025 | 808.0 | 810.0 | 778.0 | 804.0 | 5000.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF