Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1237.0 | 1245.0 | 1227.0 | 1245.0 | 1800.00 |
| 07 Mar, 2025 | 1239.0 | 1239.0 | 1218.0 | 1237.0 | 2700.00 |
| 06 Mar, 2025 | 1232.0 | 1300.0 | 1200.0 | 1239.0 | 10.4 Thousand |
| 05 Mar, 2025 | 1223.0 | 1240.0 | 1222.0 | 1224.0 | 1800.00 |
| 04 Mar, 2025 | 1230.0 | 1237.0 | 1225.0 | 1237.0 | 1500.00 |
| 03 Mar, 2025 | 1223.0 | 1345.0 | 1221.0 | 1226.0 | 13.7 Thousand |
| 28 Feb, 2025 | 1209.0 | 1220.0 | 1202.0 | 1220.0 | 3500.00 |
| 27 Feb, 2025 | 1237.0 | 1244.0 | 1201.0 | 1219.0 | 9600.00 |
| 26 Feb, 2025 | 1257.0 | 1257.0 | 1210.0 | 1210.0 | 11.8 Thousand |
| 25 Feb, 2025 | 1264.0 | 1273.0 | 1251.0 | 1256.0 | 7300.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP