Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1250.0 | 1264.0 | 1240.0 | 1264.0 | 5800.00 |
| 20 Feb, 2025 | 1255.0 | 1259.0 | 1244.0 | 1255.0 | 5600.00 |
| 19 Feb, 2025 | 1245.0 | 1253.0 | 1245.0 | 1248.0 | 2200.00 |
| 18 Feb, 2025 | 1234.0 | 1250.0 | 1234.0 | 1250.0 | 5300.00 |
| 17 Feb, 2025 | 1233.0 | 1240.0 | 1225.0 | 1240.0 | 5900.00 |
| 14 Feb, 2025 | 1228.0 | 1239.0 | 1225.0 | 1239.0 | 1700.00 |
| 13 Feb, 2025 | 1238.0 | 1238.0 | 1228.0 | 1235.0 | 1700.00 |
| 12 Feb, 2025 | 1239.0 | 1239.0 | 1227.0 | 1239.0 | 2100.00 |
| 10 Feb, 2025 | 1239.0 | 1239.0 | 1231.0 | 1239.0 | 1200.00 |
| 07 Feb, 2025 | 1235.0 | 1239.0 | 1230.0 | 1239.0 | 1300.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP