Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 688.0 | 689.0 | 684.0 | 689.0 | 5000.00 |
| 18 Jan, 2024 | 687.0 | 691.0 | 683.0 | 686.0 | 13.1 Thousand |
| 17 Jan, 2024 | 700.0 | 700.0 | 687.0 | 687.0 | 7900.00 |
| 16 Jan, 2024 | 705.0 | 705.0 | 695.0 | 695.0 | 6400.00 |
| 15 Jan, 2024 | 703.0 | 709.0 | 700.0 | 703.0 | 5900.00 |
| 12 Jan, 2024 | 700.0 | 705.0 | 694.0 | 705.0 | 15.2 Thousand |
| 11 Jan, 2024 | 699.0 | 708.0 | 692.0 | 700.0 | 14 Thousand |
| 10 Jan, 2024 | 708.0 | 708.0 | 697.0 | 697.0 | 6500.00 |
| 09 Jan, 2024 | 690.0 | 712.0 | 690.0 | 708.0 | 22 Thousand |
| 05 Jan, 2024 | 689.0 | 695.0 | 686.0 | 691.0 | 12.1 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM