Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 684.0 | 705.0 | 679.0 | 698.0 | 144.8 Thousand |
| 06 Nov, 2023 | 681.0 | 687.0 | 678.0 | 684.0 | 48.7 Thousand |
| 02 Nov, 2023 | 669.0 | 675.0 | 666.0 | 675.0 | 43.4 Thousand |
| 01 Nov, 2023 | 658.0 | 669.0 | 658.0 | 665.0 | 55.5 Thousand |
| 31 Oct, 2023 | 637.0 | 654.0 | 633.0 | 653.0 | 54.2 Thousand |
| 30 Oct, 2023 | 633.0 | 641.0 | 633.0 | 638.0 | 37.4 Thousand |
| 27 Oct, 2023 | 628.0 | 638.0 | 628.0 | 637.0 | 39.3 Thousand |
| 26 Oct, 2023 | 632.0 | 635.0 | 626.0 | 626.0 | 78.4 Thousand |
| 25 Oct, 2023 | 646.0 | 647.0 | 634.0 | 639.0 | 54.4 Thousand |
| 24 Oct, 2023 | 637.0 | 646.0 | 622.0 | 642.0 | 129.2 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ