LIKE Co., Ltd. (2462.T)
JPY 1475.0
(-0.54%)
JPY 1475.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1473.0 | 1487.0 | 1473.0 | 1487.0 | 35 Thousand |
| 24 Mar, 2025 | 1482.0 | 1491.0 | 1469.0 | 1473.0 | 56.6 Thousand |
| 21 Mar, 2025 | 1480.0 | 1489.0 | 1472.0 | 1482.0 | 57.8 Thousand |
| 19 Mar, 2025 | 1471.0 | 1483.0 | 1471.0 | 1479.0 | 34 Thousand |
| 18 Mar, 2025 | 1468.0 | 1473.0 | 1460.0 | 1464.0 | 39 Thousand |
| 17 Mar, 2025 | 1435.0 | 1467.0 | 1435.0 | 1463.0 | 50.3 Thousand |
| 14 Mar, 2025 | 1429.0 | 1439.0 | 1429.0 | 1435.0 | 27 Thousand |
| 13 Mar, 2025 | 1440.0 | 1447.0 | 1432.0 | 1440.0 | 25.5 Thousand |
| 12 Mar, 2025 | 1432.0 | 1442.0 | 1432.0 | 1440.0 | 17.9 Thousand |
| 11 Mar, 2025 | 1431.0 | 1447.0 | 1418.0 | 1447.0 | 40.5 Thousand |
5596
300246
PSSR
GDS
BTH
2646