LIKE Co., Ltd. (2462.T)

JPY 1475.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1454.0 1455.0 1438.0 1455.0 38.8 Thousand
04 Mar, 2025 1440.0 1444.0 1429.0 1435.0 31.9 Thousand
03 Mar, 2025 1430.0 1450.0 1420.0 1450.0 56.2 Thousand
28 Feb, 2025 1419.0 1419.0 1404.0 1418.0 40.3 Thousand
27 Feb, 2025 1395.0 1426.0 1395.0 1423.0 122.4 Thousand
26 Feb, 2025 1392.0 1393.0 1380.0 1387.0 110.1 Thousand
25 Feb, 2025 1404.0 1406.0 1392.0 1394.0 97.5 Thousand
21 Feb, 2025 1418.0 1418.0 1407.0 1408.0 68.8 Thousand
20 Feb, 2025 1435.0 1445.0 1422.0 1422.0 45.4 Thousand
19 Feb, 2025 1418.0 1437.0 1418.0 1434.0 27.2 Thousand