JTP Co.,Ltd. (2488.T)
JPY 1188.0
(1.11%)
JPY 1188.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1049.0 | 1081.0 | 1037.0 | 1080.0 | 32.2 Thousand |
| 18 Dec, 2024 | 1077.0 | 1077.0 | 1060.0 | 1067.0 | 21.3 Thousand |
| 17 Dec, 2024 | 1073.0 | 1080.0 | 1066.0 | 1077.0 | 26.1 Thousand |
| 16 Dec, 2024 | 1048.0 | 1071.0 | 1047.0 | 1070.0 | 42.4 Thousand |
| 13 Dec, 2024 | 1032.0 | 1048.0 | 1032.0 | 1048.0 | 21.7 Thousand |
| 12 Dec, 2024 | 1035.0 | 1041.0 | 1032.0 | 1040.0 | 12.8 Thousand |
| 11 Dec, 2024 | 1041.0 | 1041.0 | 1025.0 | 1034.0 | 6400.00 |
| 10 Dec, 2024 | 1054.0 | 1054.0 | 1027.0 | 1032.0 | 16.3 Thousand |
| 09 Dec, 2024 | 1013.0 | 1025.0 | 1012.0 | 1025.0 | 13 Thousand |
| 06 Dec, 2024 | 1015.0 | 1015.0 | 1008.0 | 1011.0 | 4800.00 |
2816
ALL
FG
2236
RVSN
DVL