JTP Co.,Ltd. (2488.T)

JPY 1188.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1182.0 1182.0 1156.0 1158.0 17.3 Thousand
22 Jan, 2025 1130.0 1188.0 1130.0 1172.0 46.4 Thousand
21 Jan, 2025 1138.0 1145.0 1130.0 1135.0 14.4 Thousand
20 Jan, 2025 1152.0 1152.0 1137.0 1138.0 9600.00
17 Jan, 2025 1140.0 1152.0 1120.0 1152.0 14 Thousand
16 Jan, 2025 1166.0 1166.0 1137.0 1142.0 15.9 Thousand
15 Jan, 2025 1134.0 1180.0 1134.0 1154.0 38.2 Thousand
14 Jan, 2025 1144.0 1159.0 1122.0 1125.0 51.4 Thousand
10 Jan, 2025 1168.0 1185.0 1154.0 1160.0 18.6 Thousand
09 Jan, 2025 1162.0 1168.0 1144.0 1168.0 34.8 Thousand