Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2146.5 | 2197.5 | 2135.0 | 2192.5 | 485.1 Thousand |
| 19 Apr, 2024 | 2132.0 | 2132.0 | 2092.5 | 2126.0 | 776.5 Thousand |
| 18 Apr, 2024 | 2161.5 | 2174.0 | 2133.0 | 2137.0 | 548.5 Thousand |
| 17 Apr, 2024 | 2199.0 | 2204.5 | 2143.0 | 2150.0 | 573.1 Thousand |
| 16 Apr, 2024 | 2248.0 | 2250.5 | 2192.0 | 2199.0 | 612.4 Thousand |
| 15 Apr, 2024 | 2250.5 | 2280.0 | 2244.0 | 2275.0 | 665.4 Thousand |
| 12 Apr, 2024 | 2252.0 | 2273.0 | 2230.0 | 2250.5 | 715.7 Thousand |
| 11 Apr, 2024 | 2215.0 | 2238.0 | 2204.0 | 2228.5 | 632.1 Thousand |
| 10 Apr, 2024 | 2220.0 | 2247.5 | 2203.5 | 2236.0 | 436 Thousand |
| 09 Apr, 2024 | 2244.0 | 2263.0 | 2207.0 | 2232.5 | 695.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652