Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2418.5 | 2431.0 | 2391.5 | 2404.5 | 548.5 Thousand |
| 24 Mar, 2025 | 2450.0 | 2457.5 | 2395.5 | 2434.5 | 483.3 Thousand |
| 21 Mar, 2025 | 2455.5 | 2477.5 | 2454.0 | 2460.0 | 572.7 Thousand |
| 19 Mar, 2025 | 2440.0 | 2458.0 | 2436.0 | 2455.5 | 415.6 Thousand |
| 18 Mar, 2025 | 2440.0 | 2461.5 | 2439.5 | 2453.0 | 370.2 Thousand |
| 17 Mar, 2025 | 2400.0 | 2432.0 | 2394.0 | 2427.5 | 317.5 Thousand |
| 14 Mar, 2025 | 2395.5 | 2425.5 | 2386.0 | 2413.5 | 410.9 Thousand |
| 13 Mar, 2025 | 2380.0 | 2418.0 | 2378.0 | 2395.5 | 405.5 Thousand |
| 12 Mar, 2025 | 2315.0 | 2401.0 | 2312.0 | 2396.5 | 563.7 Thousand |
| 11 Mar, 2025 | 2360.0 | 2363.0 | 2325.5 | 2348.0 | 667.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652