Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2200.0 | 2240.5 | 2180.5 | 2217.5 | 1.37 Million |
| 06 Mar, 2024 | 2080.0 | 2188.0 | 2065.0 | 2180.0 | 2.48 Million |
| 05 Mar, 2024 | 1990.0 | 1997.5 | 1966.0 | 1996.0 | 410.1 Thousand |
| 04 Mar, 2024 | 1995.0 | 2007.5 | 1962.0 | 1982.5 | 609.8 Thousand |
| 01 Mar, 2024 | 1975.5 | 1999.5 | 1963.5 | 1980.0 | 649.8 Thousand |
| 29 Feb, 2024 | 1980.5 | 1996.5 | 1961.5 | 1982.5 | 701.2 Thousand |
| 28 Feb, 2024 | 1965.0 | 1988.5 | 1950.5 | 1969.5 | 696.7 Thousand |
| 27 Feb, 2024 | 2016.0 | 2022.0 | 1965.0 | 1970.0 | 891.5 Thousand |
| 26 Feb, 2024 | 2072.5 | 2085.5 | 2016.5 | 2025.5 | 1.08 Million |
| 22 Feb, 2024 | 1994.0 | 2130.5 | 1990.0 | 2095.0 | 2.43 Million |
601098
GPG
601999
DBMM
FIS
6652