Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2249.0 | 2301.0 | 2240.5 | 2286.0 | 710.4 Thousand |
| 21 Mar, 2024 | 2280.0 | 2292.0 | 2255.0 | 2268.0 | 698 Thousand |
| 19 Mar, 2024 | 2245.0 | 2292.0 | 2237.5 | 2277.0 | 949.5 Thousand |
| 18 Mar, 2024 | 2256.0 | 2256.0 | 2225.0 | 2233.5 | 680.2 Thousand |
| 15 Mar, 2024 | 2222.0 | 2253.5 | 2218.5 | 2246.5 | 796.5 Thousand |
| 14 Mar, 2024 | 2181.5 | 2228.0 | 2152.0 | 2221.5 | 828 Thousand |
| 13 Mar, 2024 | 2217.0 | 2225.0 | 2126.5 | 2169.0 | 977.4 Thousand |
| 12 Mar, 2024 | 2240.5 | 2270.0 | 2183.5 | 2225.0 | 1.18 Million |
| 11 Mar, 2024 | 2181.0 | 2251.0 | 2151.5 | 2244.5 | 1.16 Million |
| 08 Mar, 2024 | 2211.0 | 2244.0 | 2187.0 | 2199.5 | 1.09 Million |
601098
GPG
601999
DBMM
FIS
6652