Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2203.0 | 2206.5 | 2182.0 | 2200.0 | 424.6 Thousand |
| 05 Apr, 2024 | 2168.5 | 2187.0 | 2157.5 | 2184.5 | 464.3 Thousand |
| 04 Apr, 2024 | 2179.0 | 2193.5 | 2158.0 | 2171.0 | 507 Thousand |
| 03 Apr, 2024 | 2131.0 | 2188.0 | 2125.0 | 2176.0 | 666.9 Thousand |
| 02 Apr, 2024 | 2160.0 | 2193.0 | 2120.5 | 2130.5 | 627.3 Thousand |
| 01 Apr, 2024 | 2218.0 | 2218.0 | 2173.0 | 2180.0 | 534.7 Thousand |
| 29 Mar, 2024 | 2227.0 | 2237.5 | 2203.5 | 2218.0 | 556.4 Thousand |
| 28 Mar, 2024 | 2271.0 | 2279.0 | 2227.0 | 2229.5 | 559.6 Thousand |
| 27 Mar, 2024 | 2329.0 | 2329.0 | 2285.0 | 2290.5 | 571.2 Thousand |
| 26 Mar, 2024 | 2289.0 | 2297.5 | 2258.0 | 2292.0 | 440.4 Thousand |
601098
GPG
601999
DBMM
FIS
6652