Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2413.0 | 2466.5 | 2402.0 | 2465.0 | 738.6 Thousand |
| 20 Feb, 2025 | 2393.0 | 2417.5 | 2373.5 | 2396.0 | 469.5 Thousand |
| 19 Feb, 2025 | 2343.0 | 2393.0 | 2338.0 | 2393.0 | 734.9 Thousand |
| 18 Feb, 2025 | 2314.0 | 2337.5 | 2297.0 | 2328.5 | 404.6 Thousand |
| 17 Feb, 2025 | 2331.5 | 2349.0 | 2286.0 | 2311.0 | 784.4 Thousand |
| 14 Feb, 2025 | 2287.0 | 2349.0 | 2258.0 | 2332.0 | 1.87 Million |
| 13 Feb, 2025 | 2395.0 | 2426.0 | 2384.5 | 2404.0 | 879.4 Thousand |
| 12 Feb, 2025 | 2375.5 | 2393.0 | 2360.0 | 2371.0 | 639.5 Thousand |
| 10 Feb, 2025 | 2380.0 | 2390.0 | 2365.5 | 2372.5 | 429.7 Thousand |
| 07 Feb, 2025 | 2350.0 | 2372.0 | 2345.0 | 2367.0 | 442.5 Thousand |
601098
GPG
601999
DBMM
FIS
6652