Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2435.0 | 2439.0 | 2356.5 | 2361.5 | 679.8 Thousand |
| 07 Mar, 2025 | 2408.0 | 2436.5 | 2403.5 | 2427.0 | 463.5 Thousand |
| 06 Mar, 2025 | 2435.0 | 2447.5 | 2396.0 | 2425.5 | 554.2 Thousand |
| 05 Mar, 2025 | 2497.5 | 2502.0 | 2450.5 | 2452.0 | 466.2 Thousand |
| 04 Mar, 2025 | 2503.0 | 2516.5 | 2462.0 | 2470.0 | 417.8 Thousand |
| 03 Mar, 2025 | 2448.0 | 2502.5 | 2447.0 | 2489.5 | 586.6 Thousand |
| 28 Feb, 2025 | 2439.5 | 2473.5 | 2434.0 | 2462.5 | 727.7 Thousand |
| 27 Feb, 2025 | 2450.0 | 2457.0 | 2422.0 | 2439.5 | 421.9 Thousand |
| 26 Feb, 2025 | 2417.0 | 2467.5 | 2395.5 | 2465.5 | 499 Thousand |
| 25 Feb, 2025 | 2465.0 | 2475.0 | 2392.5 | 2408.0 | 677.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652