Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2049.0 | 2059.0 | 2048.0 | 2056.0 | 102.4 Thousand |
| 07 Nov, 2023 | 2040.0 | 2056.0 | 2040.0 | 2046.0 | 76.2 Thousand |
| 06 Nov, 2023 | 2050.0 | 2051.0 | 2035.0 | 2048.0 | 94.9 Thousand |
| 02 Nov, 2023 | 2047.0 | 2050.0 | 2040.0 | 2049.0 | 108.2 Thousand |
| 01 Nov, 2023 | 2040.0 | 2047.0 | 2030.0 | 2047.0 | 164.6 Thousand |
| 31 Oct, 2023 | 2027.0 | 2041.0 | 2023.0 | 2039.0 | 127.5 Thousand |
| 30 Oct, 2023 | 2021.0 | 2038.0 | 2005.0 | 2027.0 | 185.6 Thousand |
| 27 Oct, 2023 | 2024.0 | 2025.0 | 2012.0 | 2020.0 | 59.5 Thousand |
| 26 Oct, 2023 | 2025.0 | 2031.0 | 2016.0 | 2018.0 | 67.2 Thousand |
| 25 Oct, 2023 | 2015.0 | 2024.0 | 2011.0 | 2014.0 | 49.5 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619