Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2576.5 | 2599.0 | 2560.0 | 2573.5 | 521.1 Thousand |
| 20 Feb, 2025 | 2662.5 | 2671.0 | 2546.5 | 2570.0 | 582.1 Thousand |
| 19 Feb, 2025 | 2701.0 | 2719.5 | 2628.0 | 2654.5 | 352.2 Thousand |
| 18 Feb, 2025 | 2716.0 | 2743.0 | 2696.0 | 2697.0 | 339.3 Thousand |
| 17 Feb, 2025 | 2729.0 | 2757.5 | 2694.5 | 2726.5 | 537.2 Thousand |
| 14 Feb, 2025 | 2766.0 | 2767.0 | 2646.0 | 2679.0 | 533.2 Thousand |
| 13 Feb, 2025 | 2650.0 | 2763.5 | 2646.0 | 2733.0 | 975.8 Thousand |
| 12 Feb, 2025 | 2760.0 | 2779.5 | 2584.0 | 2595.5 | 1.28 Million |
| 10 Feb, 2025 | 3030.0 | 3045.0 | 2751.5 | 2755.5 | 1.75 Million |
| 07 Feb, 2025 | 3166.0 | 3189.0 | 3116.0 | 3159.0 | 354.3 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH