Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3196.0 | 3226.0 | 3196.0 | 3196.0 | 176.8 Thousand |
| 05 Feb, 2025 | 3205.0 | 3220.0 | 3181.0 | 3196.0 | 170.9 Thousand |
| 04 Feb, 2025 | 3299.0 | 3300.0 | 3195.0 | 3212.0 | 319.9 Thousand |
| 03 Feb, 2025 | 3332.0 | 3345.0 | 3255.0 | 3266.0 | 378.7 Thousand |
| 31 Jan, 2025 | 3377.0 | 3383.0 | 3349.0 | 3373.0 | 257.6 Thousand |
| 30 Jan, 2025 | 3385.0 | 3422.0 | 3381.0 | 3413.0 | 121.6 Thousand |
| 29 Jan, 2025 | 3404.0 | 3416.0 | 3386.0 | 3396.0 | 92.5 Thousand |
| 28 Jan, 2025 | 3377.0 | 3431.0 | 3377.0 | 3416.0 | 121.1 Thousand |
| 27 Jan, 2025 | 3425.0 | 3430.0 | 3378.0 | 3385.0 | 203.1 Thousand |
| 24 Jan, 2025 | 3475.0 | 3475.0 | 3423.0 | 3425.0 | 299.6 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH