Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3395.0 | 3428.0 | 3358.0 | 3407.0 | 320.4 Thousand |
| 22 Jan, 2025 | 3315.0 | 3345.0 | 3315.0 | 3329.0 | 148.2 Thousand |
| 21 Jan, 2025 | 3335.0 | 3340.0 | 3275.0 | 3295.0 | 139.3 Thousand |
| 20 Jan, 2025 | 3237.0 | 3294.0 | 3233.0 | 3285.0 | 200.7 Thousand |
| 17 Jan, 2025 | 3255.0 | 3255.0 | 3181.0 | 3220.0 | 216 Thousand |
| 16 Jan, 2025 | 3250.0 | 3267.0 | 3218.0 | 3252.0 | 242.4 Thousand |
| 15 Jan, 2025 | 3325.0 | 3340.0 | 3264.0 | 3277.0 | 215 Thousand |
| 14 Jan, 2025 | 3361.0 | 3362.0 | 3310.0 | 3325.0 | 155.9 Thousand |
| 10 Jan, 2025 | 3443.0 | 3443.0 | 3358.0 | 3371.0 | 224.2 Thousand |
| 09 Jan, 2025 | 3450.0 | 3460.0 | 3419.0 | 3443.0 | 167.2 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH