Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2590.0 | 2595.0 | 2581.0 | 2585.0 | 19.5 Thousand |
| 08 May, 2025 | 2584.0 | 2591.0 | 2575.0 | 2582.0 | 29.8 Thousand |
| 07 May, 2025 | 2563.0 | 2582.0 | 2563.0 | 2582.0 | 23.4 Thousand |
| 02 May, 2025 | 2566.0 | 2572.0 | 2553.0 | 2554.0 | 16.1 Thousand |
| 01 May, 2025 | 2547.0 | 2567.0 | 2542.0 | 2563.0 | 19.9 Thousand |
| 30 Apr, 2025 | 2542.0 | 2548.0 | 2536.0 | 2546.0 | 13 Thousand |
| 28 Apr, 2025 | 2548.0 | 2555.0 | 2534.0 | 2540.0 | 18.7 Thousand |
| 25 Apr, 2025 | 2526.0 | 2549.0 | 2526.0 | 2545.0 | 13.1 Thousand |
| 24 Apr, 2025 | 2540.0 | 2549.0 | 2529.0 | 2530.0 | 18 Thousand |
| 23 Apr, 2025 | 2538.0 | 2545.0 | 2525.0 | 2535.0 | 14.6 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS