Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2528.0 | 2533.0 | 2516.0 | 2530.0 | 12.5 Thousand |
| 21 Apr, 2025 | 2499.0 | 2530.0 | 2495.0 | 2530.0 | 29.7 Thousand |
| 18 Apr, 2025 | 2475.0 | 2498.0 | 2474.0 | 2492.0 | 25.2 Thousand |
| 17 Apr, 2025 | 2480.0 | 2487.0 | 2470.0 | 2484.0 | 16.2 Thousand |
| 16 Apr, 2025 | 2475.0 | 2485.0 | 2468.0 | 2485.0 | 23.2 Thousand |
| 15 Apr, 2025 | 2445.0 | 2481.0 | 2445.0 | 2461.0 | 23.8 Thousand |
| 14 Apr, 2025 | 2445.0 | 2476.0 | 2440.0 | 2448.0 | 42.3 Thousand |
| 11 Apr, 2025 | 2418.0 | 2438.0 | 2387.0 | 2427.0 | 27.6 Thousand |
| 10 Apr, 2025 | 2413.0 | 2426.0 | 2384.0 | 2420.0 | 27.8 Thousand |
| 09 Apr, 2025 | 2373.0 | 2379.0 | 2334.0 | 2363.0 | 21.9 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS