Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2948.0 | 2950.0 | 2932.0 | 2936.0 | 4500.00 |
| 07 Oct, 2024 | 2947.0 | 2964.0 | 2946.0 | 2956.0 | 5200.00 |
| 04 Oct, 2024 | 2929.0 | 2947.0 | 2927.0 | 2946.0 | 2900.00 |
| 03 Oct, 2024 | 2939.0 | 2947.0 | 2931.0 | 2941.0 | 3400.00 |
| 02 Oct, 2024 | 2936.0 | 2947.0 | 2921.0 | 2938.0 | 5100.00 |
| 01 Oct, 2024 | 2932.0 | 2949.0 | 2932.0 | 2949.0 | 4900.00 |
| 30 Sep, 2024 | 2929.0 | 2949.0 | 2916.0 | 2931.0 | 10.5 Thousand |
| 27 Sep, 2024 | 2950.0 | 2968.0 | 2947.0 | 2968.0 | 6100.00 |
| 26 Sep, 2024 | 2940.0 | 2970.0 | 2932.0 | 2942.0 | 7200.00 |
| 25 Sep, 2024 | 2922.0 | 2937.0 | 2912.0 | 2932.0 | 3800.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS