Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2956.0 | 2976.0 | 2954.0 | 2959.0 | 3400.00 |
| 22 Oct, 2024 | 2989.0 | 2989.0 | 2950.0 | 2956.0 | 6100.00 |
| 21 Oct, 2024 | 2998.0 | 2998.0 | 2967.0 | 2969.0 | 8600.00 |
| 18 Oct, 2024 | 2969.0 | 2998.0 | 2961.0 | 2980.0 | 8000.00 |
| 17 Oct, 2024 | 2958.0 | 2967.0 | 2948.0 | 2959.0 | 5600.00 |
| 16 Oct, 2024 | 2940.0 | 2954.0 | 2939.0 | 2954.0 | 2700.00 |
| 15 Oct, 2024 | 2920.0 | 2952.0 | 2920.0 | 2946.0 | 5900.00 |
| 11 Oct, 2024 | 2901.0 | 2922.0 | 2901.0 | 2915.0 | 4400.00 |
| 10 Oct, 2024 | 2910.0 | 2923.0 | 2885.0 | 2910.0 | 17.4 Thousand |
| 09 Oct, 2024 | 2936.0 | 2944.0 | 2922.0 | 2941.0 | 5900.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS