Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2955.0 | 2979.0 | 2955.0 | 2979.0 | 5100.00 |
| 06 Nov, 2024 | 2954.0 | 2965.0 | 2953.0 | 2961.0 | 5900.00 |
| 05 Nov, 2024 | 2963.0 | 2970.0 | 2954.0 | 2954.0 | 4900.00 |
| 01 Nov, 2024 | 2941.0 | 2959.0 | 2941.0 | 2959.0 | 3400.00 |
| 31 Oct, 2024 | 2974.0 | 2974.0 | 2945.0 | 2945.0 | 3900.00 |
| 30 Oct, 2024 | 2955.0 | 2977.0 | 2947.0 | 2969.0 | 6100.00 |
| 29 Oct, 2024 | 2941.0 | 2958.0 | 2940.0 | 2945.0 | 3600.00 |
| 28 Oct, 2024 | 2910.0 | 2951.0 | 2905.0 | 2933.0 | 6400.00 |
| 25 Oct, 2024 | 2955.0 | 2980.0 | 2906.0 | 2921.0 | 11.9 Thousand |
| 24 Oct, 2024 | 2952.0 | 2966.0 | 2949.0 | 2964.0 | 3700.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS