Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2328.0 | 2380.0 | 2328.0 | 2375.0 | 24.4 Thousand |
| 07 Apr, 2025 | 2277.0 | 2336.0 | 2230.0 | 2295.0 | 86.1 Thousand |
| 04 Apr, 2025 | 2380.0 | 2390.0 | 2332.0 | 2373.0 | 67.4 Thousand |
| 03 Apr, 2025 | 2398.0 | 2414.0 | 2376.0 | 2412.0 | 55.4 Thousand |
| 02 Apr, 2025 | 2431.0 | 2431.0 | 2410.0 | 2413.0 | 33 Thousand |
| 01 Apr, 2025 | 2428.0 | 2429.0 | 2421.0 | 2424.0 | 18.5 Thousand |
| 31 Mar, 2025 | 2450.0 | 2450.0 | 2420.0 | 2423.0 | 52.5 Thousand |
| 28 Mar, 2025 | 2460.0 | 2465.0 | 2453.0 | 2456.0 | 14.3 Thousand |
| 27 Mar, 2025 | 2461.0 | 2465.0 | 2448.0 | 2452.0 | 25.1 Thousand |
| 26 Mar, 2025 | 2459.0 | 2473.0 | 2451.0 | 2461.0 | 20.5 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS