Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3000.0 | 3020.0 | 2980.0 | 3005.0 | 12.6 Thousand |
| 31 Jul, 2024 | 2986.0 | 3000.0 | 2981.0 | 2998.0 | 12.7 Thousand |
| 30 Jul, 2024 | 2981.0 | 2996.0 | 2979.0 | 2985.0 | 12.9 Thousand |
| 29 Jul, 2024 | 2960.0 | 2980.0 | 2952.0 | 2977.0 | 19.4 Thousand |
| 26 Jul, 2024 | 2944.0 | 2960.0 | 2931.0 | 2935.0 | 26.1 Thousand |
| 25 Jul, 2024 | 2924.0 | 2950.0 | 2903.0 | 2944.0 | 34.2 Thousand |
| 24 Jul, 2024 | 2800.0 | 2980.0 | 2800.0 | 2924.0 | 137.1 Thousand |
| 23 Jul, 2024 | 2737.0 | 2744.0 | 2737.0 | 2737.0 | 1900.00 |
| 22 Jul, 2024 | 2742.0 | 2742.0 | 2721.0 | 2732.0 | 3200.00 |
| 19 Jul, 2024 | 2737.0 | 2746.0 | 2729.0 | 2729.0 | 2400.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS