Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2716.0 | 2718.0 | 2716.0 | 2717.0 | 2900.00 |
| 18 Jun, 2024 | 2729.0 | 2745.0 | 2703.0 | 2716.0 | 7700.00 |
| 17 Jun, 2024 | 2741.0 | 2751.0 | 2702.0 | 2729.0 | 8100.00 |
| 14 Jun, 2024 | 2751.0 | 2772.0 | 2741.0 | 2741.0 | 5000.00 |
| 13 Jun, 2024 | 2754.0 | 2757.0 | 2742.0 | 2755.0 | 3400.00 |
| 12 Jun, 2024 | 2757.0 | 2760.0 | 2752.0 | 2752.0 | 3500.00 |
| 11 Jun, 2024 | 2749.0 | 2759.0 | 2741.0 | 2752.0 | 3700.00 |
| 10 Jun, 2024 | 2745.0 | 2758.0 | 2741.0 | 2743.0 | 3200.00 |
| 07 Jun, 2024 | 2768.0 | 2768.0 | 2740.0 | 2742.0 | 4800.00 |
| 06 Jun, 2024 | 2764.0 | 2764.0 | 2738.0 | 2750.0 | 7100.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS