Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2740.0 | 2741.0 | 2728.0 | 2737.0 | 7500.00 |
| 02 Jul, 2024 | 2725.0 | 2737.0 | 2721.0 | 2735.0 | 2600.00 |
| 01 Jul, 2024 | 2740.0 | 2740.0 | 2723.0 | 2724.0 | 8400.00 |
| 28 Jun, 2024 | 2745.0 | 2747.0 | 2733.0 | 2740.0 | 1800.00 |
| 27 Jun, 2024 | 2741.0 | 2749.0 | 2735.0 | 2743.0 | 3900.00 |
| 26 Jun, 2024 | 2718.0 | 2737.0 | 2718.0 | 2735.0 | 2200.00 |
| 25 Jun, 2024 | 2700.0 | 2736.0 | 2700.0 | 2716.0 | 4100.00 |
| 24 Jun, 2024 | 2688.0 | 2712.0 | 2686.0 | 2712.0 | 4200.00 |
| 21 Jun, 2024 | 2711.0 | 2715.0 | 2674.0 | 2681.0 | 10.6 Thousand |
| 20 Jun, 2024 | 2725.0 | 2725.0 | 2706.0 | 2710.0 | 2700.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS