Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2752.0 | 2766.0 | 2752.0 | 2764.0 | 2300.00 |
| 04 Jun, 2024 | 2767.0 | 2770.0 | 2740.0 | 2766.0 | 3900.00 |
| 03 Jun, 2024 | 2769.0 | 2769.0 | 2743.0 | 2750.0 | 3600.00 |
| 31 May, 2024 | 2735.0 | 2774.0 | 2735.0 | 2743.0 | 4100.00 |
| 30 May, 2024 | 2769.0 | 2769.0 | 2720.0 | 2725.0 | 8200.00 |
| 29 May, 2024 | 2752.0 | 2797.0 | 2752.0 | 2769.0 | 3700.00 |
| 28 May, 2024 | 2777.0 | 2796.0 | 2777.0 | 2779.0 | 2100.00 |
| 27 May, 2024 | 2741.0 | 2777.0 | 2740.0 | 2777.0 | 9000.00 |
| 24 May, 2024 | 2861.0 | 2862.0 | 2750.0 | 2770.0 | 17.3 Thousand |
| 23 May, 2024 | 2900.0 | 2900.0 | 2857.0 | 2861.0 | 6100.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS