Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2731.0 | 2747.0 | 2722.0 | 2729.0 | 7200.00 |
| 17 Jul, 2024 | 2750.0 | 2750.0 | 2727.0 | 2732.0 | 3800.00 |
| 16 Jul, 2024 | 2731.0 | 2745.0 | 2730.0 | 2732.0 | 5000.00 |
| 12 Jul, 2024 | 2720.0 | 2735.0 | 2720.0 | 2729.0 | 4700.00 |
| 11 Jul, 2024 | 2735.0 | 2735.0 | 2707.0 | 2729.0 | 14.6 Thousand |
| 10 Jul, 2024 | 2776.0 | 2777.0 | 2761.0 | 2770.0 | 4900.00 |
| 09 Jul, 2024 | 2748.0 | 2780.0 | 2748.0 | 2774.0 | 5800.00 |
| 08 Jul, 2024 | 2750.0 | 2757.0 | 2740.0 | 2748.0 | 5100.00 |
| 05 Jul, 2024 | 2740.0 | 2741.0 | 2735.0 | 2740.0 | 4400.00 |
| 04 Jul, 2024 | 2732.0 | 2740.0 | 2732.0 | 2740.0 | 5500.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS