Aeon Kyushu Co., Ltd. (2653.T)

JPY 2554.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2900.0 2900.0 2881.0 2890.0 2800.00
07 May, 2024 2871.0 2900.0 2871.0 2896.0 2800.00
02 May, 2024 2849.0 2867.0 2839.0 2867.0 4000.00
01 May, 2024 2833.0 2848.0 2828.0 2840.0 1400.00
30 Apr, 2024 2849.0 2849.0 2810.0 2833.0 8200.00
26 Apr, 2024 2847.0 2850.0 2820.0 2850.0 5300.00
25 Apr, 2024 2894.0 2894.0 2855.0 2855.0 3000.00
24 Apr, 2024 2840.0 2895.0 2837.0 2894.0 6700.00
23 Apr, 2024 2837.0 2864.0 2822.0 2840.0 9400.00
22 Apr, 2024 2869.0 2869.0 2804.0 2822.0 7400.00