Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2984.0 | 3020.0 | 2984.0 | 3005.0 | 4700.00 |
| 04 Apr, 2024 | 2955.0 | 3010.0 | 2955.0 | 3005.0 | 7800.00 |
| 03 Apr, 2024 | 2962.0 | 2988.0 | 2930.0 | 2951.0 | 9500.00 |
| 02 Apr, 2024 | 3010.0 | 3020.0 | 2961.0 | 2984.0 | 10.2 Thousand |
| 01 Apr, 2024 | 3115.0 | 3115.0 | 3000.0 | 3000.0 | 12.7 Thousand |
| 29 Mar, 2024 | 3065.0 | 3120.0 | 3065.0 | 3100.0 | 5500.00 |
| 28 Mar, 2024 | 3165.0 | 3165.0 | 3065.0 | 3065.0 | 8300.00 |
| 27 Mar, 2024 | 3160.0 | 3160.0 | 3060.0 | 3095.0 | 15.4 Thousand |
| 26 Mar, 2024 | 3040.0 | 3160.0 | 3040.0 | 3160.0 | 21.8 Thousand |
| 25 Mar, 2024 | 3005.0 | 3090.0 | 3005.0 | 3040.0 | 19.9 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS