Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2884.0 | 2884.0 | 2755.0 | 2825.0 | 13.6 Thousand |
| 18 Apr, 2024 | 2862.0 | 2897.0 | 2861.0 | 2881.0 | 7200.00 |
| 17 Apr, 2024 | 2852.0 | 2887.0 | 2830.0 | 2861.0 | 7100.00 |
| 16 Apr, 2024 | 2902.0 | 2925.0 | 2825.0 | 2842.0 | 18.3 Thousand |
| 15 Apr, 2024 | 2905.0 | 2935.0 | 2891.0 | 2911.0 | 10.2 Thousand |
| 12 Apr, 2024 | 2945.0 | 2949.0 | 2906.0 | 2921.0 | 14.7 Thousand |
| 11 Apr, 2024 | 2972.0 | 3025.0 | 2906.0 | 2944.0 | 62.6 Thousand |
| 10 Apr, 2024 | 3080.0 | 3095.0 | 3050.0 | 3095.0 | 20.4 Thousand |
| 09 Apr, 2024 | 3055.0 | 3055.0 | 3015.0 | 3035.0 | 6200.00 |
| 08 Apr, 2024 | 2998.0 | 3050.0 | 2998.0 | 3025.0 | 3600.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS