Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3005.0 | 3025.0 | 3005.0 | 3010.0 | 5500.00 |
| 21 Mar, 2024 | 3015.0 | 3040.0 | 3005.0 | 3010.0 | 9200.00 |
| 19 Mar, 2024 | 3040.0 | 3040.0 | 2989.0 | 2990.0 | 19.6 Thousand |
| 18 Mar, 2024 | 3020.0 | 3075.0 | 3020.0 | 3045.0 | 12.2 Thousand |
| 15 Mar, 2024 | 3020.0 | 3030.0 | 2996.0 | 2996.0 | 5800.00 |
| 14 Mar, 2024 | 2994.0 | 3050.0 | 2993.0 | 3025.0 | 6900.00 |
| 13 Mar, 2024 | 3060.0 | 3060.0 | 3000.0 | 3000.0 | 11.2 Thousand |
| 12 Mar, 2024 | 3000.0 | 3040.0 | 2980.0 | 3040.0 | 11.3 Thousand |
| 11 Mar, 2024 | 3085.0 | 3085.0 | 3005.0 | 3005.0 | 12 Thousand |
| 08 Mar, 2024 | 3015.0 | 3110.0 | 3015.0 | 3100.0 | 14 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS