Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3060.0 | 3080.0 | 3010.0 | 3010.0 | 14.9 Thousand |
| 06 Mar, 2024 | 3000.0 | 3070.0 | 2978.0 | 3070.0 | 16.7 Thousand |
| 05 Mar, 2024 | 3020.0 | 3060.0 | 2979.0 | 3010.0 | 32.4 Thousand |
| 04 Mar, 2024 | 3090.0 | 3155.0 | 3045.0 | 3055.0 | 25.3 Thousand |
| 01 Mar, 2024 | 3190.0 | 3215.0 | 3110.0 | 3115.0 | 32.9 Thousand |
| 29 Feb, 2024 | 3240.0 | 3240.0 | 3145.0 | 3190.0 | 50.3 Thousand |
| 28 Feb, 2024 | 3355.0 | 3355.0 | 3230.0 | 3265.0 | 123.1 Thousand |
| 27 Feb, 2024 | 3460.0 | 3545.0 | 3410.0 | 3530.0 | 55.2 Thousand |
| 26 Feb, 2024 | 3295.0 | 3470.0 | 3285.0 | 3450.0 | 53.9 Thousand |
| 22 Feb, 2024 | 3250.0 | 3290.0 | 3235.0 | 3270.0 | 17.3 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS