Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2328.0 | 2343.0 | 2322.0 | 2337.0 | 7400.00 |
| 06 Nov, 2023 | 2335.0 | 2346.0 | 2330.0 | 2346.0 | 6100.00 |
| 02 Nov, 2023 | 2344.0 | 2344.0 | 2326.0 | 2336.0 | 2500.00 |
| 01 Nov, 2023 | 2321.0 | 2342.0 | 2321.0 | 2335.0 | 7400.00 |
| 31 Oct, 2023 | 2316.0 | 2337.0 | 2304.0 | 2320.0 | 4700.00 |
| 30 Oct, 2023 | 2298.0 | 2305.0 | 2296.0 | 2303.0 | 3600.00 |
| 27 Oct, 2023 | 2311.0 | 2314.0 | 2295.0 | 2300.0 | 3600.00 |
| 26 Oct, 2023 | 2300.0 | 2325.0 | 2279.0 | 2295.0 | 12.6 Thousand |
| 25 Oct, 2023 | 2319.0 | 2335.0 | 2319.0 | 2330.0 | 2500.00 |
| 24 Oct, 2023 | 2326.0 | 2328.0 | 2310.0 | 2317.0 | 3600.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS