Cawachi Limited (2664.T)

JPY 2775.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2408.0 2416.0 2398.0 2410.0 33.8 Thousand
20 Nov, 2023 2428.0 2428.0 2401.0 2408.0 42 Thousand
17 Nov, 2023 2390.0 2413.0 2389.0 2413.0 30.9 Thousand
16 Nov, 2023 2403.0 2405.0 2382.0 2385.0 24.7 Thousand
15 Nov, 2023 2400.0 2422.0 2391.0 2403.0 52.3 Thousand
14 Nov, 2023 2394.0 2403.0 2392.0 2392.0 22.7 Thousand
13 Nov, 2023 2417.0 2421.0 2384.0 2395.0 33.4 Thousand
10 Nov, 2023 2390.0 2412.0 2377.0 2410.0 33.3 Thousand
09 Nov, 2023 2386.0 2402.0 2361.0 2390.0 41.5 Thousand
08 Nov, 2023 2385.0 2407.0 2376.0 2390.0 45.9 Thousand