Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4040.0 | 4095.0 | 4040.0 | 4095.0 | 22.5 Thousand |
| 07 May, 2025 | 4070.0 | 4080.0 | 4020.0 | 4055.0 | 14.9 Thousand |
| 02 May, 2025 | 4075.0 | 4085.0 | 3990.0 | 4065.0 | 31 Thousand |
| 01 May, 2025 | 4005.0 | 4075.0 | 3995.0 | 4030.0 | 19.8 Thousand |
| 30 Apr, 2025 | 4010.0 | 4030.0 | 3980.0 | 3995.0 | 18.6 Thousand |
| 28 Apr, 2025 | 4060.0 | 4060.0 | 4010.0 | 4010.0 | 20.2 Thousand |
| 25 Apr, 2025 | 4050.0 | 4050.0 | 4000.0 | 4035.0 | 9600.00 |
| 24 Apr, 2025 | 4020.0 | 4060.0 | 4000.0 | 4010.0 | 19.1 Thousand |
| 23 Apr, 2025 | 3950.0 | 4000.0 | 3950.0 | 4000.0 | 23 Thousand |
| 22 Apr, 2025 | 3895.0 | 3930.0 | 3885.0 | 3920.0 | 17.9 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY