Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3835.0 | 3875.0 | 3835.0 | 3870.0 | 13.6 Thousand |
| 18 Apr, 2025 | 3745.0 | 3835.0 | 3745.0 | 3835.0 | 17.3 Thousand |
| 17 Apr, 2025 | 3680.0 | 3725.0 | 3670.0 | 3725.0 | 7500.00 |
| 16 Apr, 2025 | 3720.0 | 3720.0 | 3655.0 | 3665.0 | 12 Thousand |
| 15 Apr, 2025 | 3710.0 | 3725.0 | 3690.0 | 3710.0 | 12.1 Thousand |
| 14 Apr, 2025 | 3710.0 | 3715.0 | 3670.0 | 3680.0 | 14.4 Thousand |
| 11 Apr, 2025 | 3550.0 | 3650.0 | 3485.0 | 3640.0 | 20.8 Thousand |
| 10 Apr, 2025 | 3735.0 | 3735.0 | 3525.0 | 3620.0 | 29.5 Thousand |
| 09 Apr, 2025 | 3375.0 | 3400.0 | 3310.0 | 3385.0 | 37.5 Thousand |
| 08 Apr, 2025 | 3405.0 | 3500.0 | 3375.0 | 3445.0 | 41 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY