Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3405.0 | 3500.0 | 3375.0 | 3445.0 | 41 Thousand |
| 07 Apr, 2025 | 3315.0 | 3340.0 | 3190.0 | 3210.0 | 87.5 Thousand |
| 04 Apr, 2025 | 3730.0 | 3730.0 | 3515.0 | 3550.0 | 57.1 Thousand |
| 03 Apr, 2025 | 3775.0 | 3810.0 | 3735.0 | 3775.0 | 41.5 Thousand |
| 02 Apr, 2025 | 3900.0 | 3905.0 | 3810.0 | 3810.0 | 33.6 Thousand |
| 01 Apr, 2025 | 3960.0 | 3965.0 | 3870.0 | 3870.0 | 40.2 Thousand |
| 31 Mar, 2025 | 4025.0 | 4040.0 | 3920.0 | 3920.0 | 59 Thousand |
| 28 Mar, 2025 | 4070.0 | 4180.0 | 4055.0 | 4095.0 | 60.5 Thousand |
| 27 Mar, 2025 | 4270.0 | 4285.0 | 4255.0 | 4280.0 | 46.4 Thousand |
| 26 Mar, 2025 | 4270.0 | 4270.0 | 4235.0 | 4270.0 | 32.6 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY