Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4200.0 4255.0 4200.0 4215.0 14.9 Thousand
07 Mar, 2025 4115.0 4205.0 4115.0 4175.0 21 Thousand
06 Mar, 2025 4105.0 4150.0 4105.0 4150.0 13.1 Thousand
05 Mar, 2025 4105.0 4130.0 4100.0 4115.0 20 Thousand
04 Mar, 2025 4065.0 4105.0 4065.0 4100.0 20 Thousand
03 Mar, 2025 4070.0 4100.0 4060.0 4075.0 14.9 Thousand
28 Feb, 2025 4015.0 4060.0 4015.0 4045.0 15.8 Thousand
27 Feb, 2025 4000.0 4060.0 4000.0 4045.0 13.9 Thousand
26 Feb, 2025 4020.0 4045.0 4000.0 4000.0 14.2 Thousand
25 Feb, 2025 4000.0 4045.0 4000.0 4010.0 13.4 Thousand