Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4295.0 | 4300.0 | 4280.0 | 4280.0 | 28.1 Thousand |
| 24 Mar, 2025 | 4320.0 | 4325.0 | 4280.0 | 4290.0 | 77.8 Thousand |
| 21 Mar, 2025 | 4270.0 | 4340.0 | 4270.0 | 4295.0 | 26.1 Thousand |
| 19 Mar, 2025 | 4265.0 | 4310.0 | 4240.0 | 4280.0 | 14.2 Thousand |
| 18 Mar, 2025 | 4250.0 | 4315.0 | 4250.0 | 4265.0 | 21.8 Thousand |
| 17 Mar, 2025 | 4260.0 | 4285.0 | 4220.0 | 4250.0 | 19.3 Thousand |
| 14 Mar, 2025 | 4270.0 | 4315.0 | 4250.0 | 4255.0 | 20.4 Thousand |
| 13 Mar, 2025 | 4240.0 | 4255.0 | 4220.0 | 4255.0 | 8000.00 |
| 12 Mar, 2025 | 4220.0 | 4250.0 | 4195.0 | 4240.0 | 8700.00 |
| 11 Mar, 2025 | 4200.0 | 4250.0 | 4195.0 | 4225.0 | 16.3 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY