Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1051.0 | 1053.0 | 1046.0 | 1046.0 | 2500.00 |
| 08 May, 2025 | 1045.0 | 1054.0 | 1045.0 | 1051.0 | 2800.00 |
| 07 May, 2025 | 1039.0 | 1044.0 | 1039.0 | 1044.0 | 2000.00 |
| 02 May, 2025 | 1045.0 | 1045.0 | 1039.0 | 1039.0 | 400.00 |
| 01 May, 2025 | 1040.0 | 1045.0 | 1038.0 | 1045.0 | 700.00 |
| 30 Apr, 2025 | 1047.0 | 1049.0 | 1043.0 | 1043.0 | 2400.00 |
| 28 Apr, 2025 | 1037.0 | 1043.0 | 1034.0 | 1043.0 | 1200.00 |
| 25 Apr, 2025 | 1037.0 | 1037.0 | 1037.0 | 1037.0 | 900.00 |
| 24 Apr, 2025 | 1044.0 | 1044.0 | 1040.0 | 1040.0 | 1000.00 |
| 23 Apr, 2025 | 1037.0 | 1040.0 | 1026.0 | 1030.0 | 1800.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF