Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1032.0 | 1032.0 | 1023.0 | 1023.0 | 1100.00 |
| 21 Apr, 2025 | 1026.0 | 1038.0 | 1026.0 | 1031.0 | 800.00 |
| 18 Apr, 2025 | 1036.0 | 1036.0 | 1029.0 | 1029.0 | 1300.00 |
| 17 Apr, 2025 | 1030.0 | 1030.0 | 1029.0 | 1030.0 | 400.00 |
| 16 Apr, 2025 | 1040.0 | 1040.0 | 1029.0 | 1029.0 | 1000.00 |
| 15 Apr, 2025 | 1025.0 | 1040.0 | 1022.0 | 1040.0 | 4000.00 |
| 14 Apr, 2025 | 1008.0 | 1020.0 | 1000.0 | 1019.0 | 4700.00 |
| 11 Apr, 2025 | 998.0 | 1009.0 | 992.0 | 1008.0 | 6800.00 |
| 10 Apr, 2025 | 1010.0 | 1090.0 | 988.0 | 1001.0 | 70.2 Thousand |
| 09 Apr, 2025 | 1011.0 | 1011.0 | 1002.0 | 1004.0 | 1500.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF