Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1002.0 | 1014.0 | 1002.0 | 1011.0 | 3100.00 |
| 07 Apr, 2025 | 1017.0 | 1019.0 | 1001.0 | 1001.0 | 5200.00 |
| 04 Apr, 2025 | 1030.0 | 1040.0 | 1023.0 | 1040.0 | 1600.00 |
| 03 Apr, 2025 | 1032.0 | 1046.0 | 1030.0 | 1031.0 | 2200.00 |
| 02 Apr, 2025 | 1049.0 | 1049.0 | 1036.0 | 1036.0 | 1300.00 |
| 01 Apr, 2025 | 1040.0 | 1044.0 | 1034.0 | 1044.0 | 1200.00 |
| 31 Mar, 2025 | 1042.0 | 1049.0 | 1036.0 | 1042.0 | 2700.00 |
| 28 Mar, 2025 | 1031.0 | 1040.0 | 1031.0 | 1040.0 | 1100.00 |
| 27 Mar, 2025 | 1035.0 | 1036.0 | 1032.0 | 1032.0 | 1500.00 |
| 26 Mar, 2025 | 1034.0 | 1034.0 | 1033.0 | 1033.0 | 600.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF