Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1115.0 | 1120.0 | 1115.0 | 1118.0 | 2400.00 |
| 31 Jul, 2024 | 1123.0 | 1123.0 | 1115.0 | 1115.0 | 6500.00 |
| 30 Jul, 2024 | 1121.0 | 1124.0 | 1120.0 | 1123.0 | 2200.00 |
| 29 Jul, 2024 | 1122.0 | 1123.0 | 1115.0 | 1123.0 | 6200.00 |
| 26 Jul, 2024 | 1121.0 | 1123.0 | 1118.0 | 1118.0 | 5300.00 |
| 25 Jul, 2024 | 1122.0 | 1124.0 | 1120.0 | 1124.0 | 700.00 |
| 24 Jul, 2024 | 1122.0 | 1124.0 | 1120.0 | 1121.0 | 3200.00 |
| 23 Jul, 2024 | 1121.0 | 1124.0 | 1121.0 | 1121.0 | 2300.00 |
| 22 Jul, 2024 | 1124.0 | 1125.0 | 1120.0 | 1121.0 | 6500.00 |
| 19 Jul, 2024 | 1124.0 | 1124.0 | 1122.0 | 1124.0 | 2100.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF