Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1124.0 | 1124.0 | 1122.0 | 1124.0 | 2700.00 |
| 17 Jul, 2024 | 1124.0 | 1124.0 | 1123.0 | 1123.0 | 3000.00 |
| 16 Jul, 2024 | 1122.0 | 1125.0 | 1120.0 | 1124.0 | 7100.00 |
| 12 Jul, 2024 | 1122.0 | 1124.0 | 1122.0 | 1124.0 | 2500.00 |
| 11 Jul, 2024 | 1124.0 | 1124.0 | 1121.0 | 1122.0 | 2500.00 |
| 10 Jul, 2024 | 1122.0 | 1124.0 | 1122.0 | 1123.0 | 2300.00 |
| 09 Jul, 2024 | 1122.0 | 1125.0 | 1122.0 | 1123.0 | 500.00 |
| 08 Jul, 2024 | 1122.0 | 1124.0 | 1121.0 | 1124.0 | 1400.00 |
| 05 Jul, 2024 | 1122.0 | 1123.0 | 1122.0 | 1123.0 | 1700.00 |
| 04 Jul, 2024 | 1121.0 | 1123.0 | 1121.0 | 1123.0 | 2400.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF